Penn National Gaming Inc (PENN)

USD 20.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.74 18.53 17.72 18.36 3.38 Million
11 Sep, 2024 17.33 17.75 17.02 17.63 2.59 Million
10 Sep, 2024 17.84 18.1 17.23 17.42 2.6 Million
09 Sep, 2024 18.25 18.32 17.53 17.67 3.35 Million
06 Sep, 2024 18.95 19.22 18.05 18.07 5.12 Million
05 Sep, 2024 19.25 19.52 18.74 18.84 2.39 Million
04 Sep, 2024 18.49 19.37 18.4 19.16 6.07 Million
03 Sep, 2024 18.41 18.77 18.06 18.24 2.7 Million
30 Aug, 2024 18.73 19.08 18.33 18.62 2.67 Million
29 Aug, 2024 18.79 19.0 18.45 18.55 2.26 Million