PENN Entertainment, Inc. (PENN)

USD 18.45

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 23.3 23.76 23.01 23.72 5.24 Million
17 Jan, 2024 22.85 23.2 22.61 22.92 4.98 Million
16 Jan, 2024 22.23 23.38 22.21 23.28 8.94 Million
12 Jan, 2024 23.23 23.66 22.42 22.46 6.51 Million
11 Jan, 2024 23.85 23.88 23.21 23.26 10.12 Million
10 Jan, 2024 24.53 24.63 23.91 24.0 3.81 Million
09 Jan, 2024 24.86 24.98 24.35 24.54 5.72 Million
08 Jan, 2024 24.43 25.53 24.26 25.38 8.66 Million
05 Jan, 2024 24.31 25.24 24.24 24.55 3.81 Million
04 Jan, 2024 24.62 24.67 24.18 24.53 4 Million