PENN Entertainment, Inc. (PENN)

USD 18.45

(-3.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 18.21 18.9 17.61 18.5 7.15 Million
29 Feb, 2024 18.3 18.61 18.02 18.3 5.2 Million
28 Feb, 2024 17.38 18.26 17.21 18.0 4.93 Million
27 Feb, 2024 16.89 17.72 16.75 17.63 6.78 Million
26 Feb, 2024 16.99 17.3 16.54 16.6 5.77 Million
23 Feb, 2024 16.52 17.36 16.46 17.06 9.56 Million
22 Feb, 2024 17.51 17.61 16.59 16.61 8.34 Million
21 Feb, 2024 17.02 17.61 16.87 17.42 7.19 Million
20 Feb, 2024 18.3 18.43 17.13 17.27 10.34 Million
16 Feb, 2024 19.19 19.26 18.6 18.61 8.33 Million