Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 36.38 36.38 35.75 36.38 554.8 Thousand
06 Feb, 1997 36.5 36.63 35.5 35.75 476.8 Thousand
05 Feb, 1997 37.5 37.5 36.25 36.38 471.2 Thousand
04 Feb, 1997 39.25 39.25 37.0 37.5 373.6 Thousand
03 Feb, 1997 37.5 40.0 37.5 39.13 935.2 Thousand
31 Jan, 1997 36.75 37.75 36.5 37.75 377.2 Thousand
30 Jan, 1997 36.75 38.25 36.5 36.5 1.18 Million
29 Jan, 1997 36.5 36.75 35.75 36.63 314.8 Thousand
28 Jan, 1997 34.25 37.75 34.0 36.5 2.89 Million
27 Jan, 1997 34.0 34.63 33.63 34.0 534 Thousand