Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 31.63 31.63 31.0 31.0 158 Thousand
21 Feb, 1997 35.25 35.25 30.25 31.63 810.4 Thousand
20 Feb, 1997 35.38 36.0 35.25 35.63 700.8 Thousand
19 Feb, 1997 34.88 35.63 34.63 35.5 685.2 Thousand
18 Feb, 1997 36.75 36.75 34.5 35.13 794.4 Thousand
14 Feb, 1997 35.63 37.13 35.25 36.5 780.4 Thousand
13 Feb, 1997 36.0 36.0 35.5 36.0 174 Thousand
12 Feb, 1997 34.13 36.0 34.13 36.0 695.6 Thousand
11 Feb, 1997 34.0 35.13 33.38 33.88 595.2 Thousand
10 Feb, 1997 36.25 36.38 33.38 33.63 2.02 Million