Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 32.5 34.0 32.0 33.75 1.07 Million
23 Jan, 1997 30.75 33.75 30.63 32.0 5.08 Million
22 Jan, 1997 30.5 30.5 30.13 30.25 186.8 Thousand
21 Jan, 1997 31.13 31.25 30.38 30.44 315.6 Thousand
20 Jan, 1997 31.38 31.88 31.38 31.88 50.4 Thousand
17 Jan, 1997 32.25 32.38 31.38 31.63 975.2 Thousand
16 Jan, 1997 32.25 32.75 31.5 32.06 611.2 Thousand
15 Jan, 1997 32.5 32.5 31.88 31.88 426 Thousand
14 Jan, 1997 31.5 32.63 31.38 32.63 176 Thousand
13 Jan, 1997 34.0 34.0 31.5 32.0 190.4 Thousand