Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 22.75 22.75 20.13 20.19 1.3 Million
07 Mar, 1997 24.25 24.25 20.75 22.75 476 Thousand
06 Mar, 1997 26.0 26.0 23.88 24.13 851.2 Thousand
05 Mar, 1997 26.0 26.25 25.75 25.88 791.6 Thousand
04 Mar, 1997 24.5 26.5 24.25 25.63 688.4 Thousand
03 Mar, 1997 25.88 25.88 23.25 24.13 540.8 Thousand
28 Feb, 1997 24.25 26.25 23.5 25.75 1.11 Million
27 Feb, 1997 27.0 27.75 23.75 24.25 754.4 Thousand
26 Feb, 1997 30.25 30.25 26.25 27.13 1.24 Million
25 Feb, 1997 31.0 31.25 30.0 30.0 378.8 Thousand