Phillips Edison & Co Inc (PECO)

USD 34.87

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.94 34.36 33.65 34.35 1.08 Million
16 May, 2022 33.32 33.83 33.05 33.6 1.04 Million
13 May, 2022 32.41 33.64 32.36 33.59 2.46 Million
12 May, 2022 31.3 32.21 31.13 32.08 675.32 Thousand
11 May, 2022 30.82 32.16 30.77 31.26 621.2 Thousand
10 May, 2022 32.21 32.63 31.18 31.83 682.36 Thousand
09 May, 2022 32.84 33.51 31.94 32.03 768.09 Thousand
06 May, 2022 32.5 34.22 32.5 33.51 604.1 Thousand
05 May, 2022 34.58 34.87 33.71 34.0 842.9 Thousand
04 May, 2022 34.25 34.98 33.84 34.9 1.07 Million