Phillips Edison & Company, Inc. (PECO)

USD 38.21

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.64 37.78 37.23 37.26 903.52 Thousand
26 Sep, 2024 38.2 38.3 37.34 37.37 528.6 Thousand
25 Sep, 2024 38.55 38.65 38.09 38.14 497.6 Thousand
24 Sep, 2024 38.35 38.7 38.28 38.46 563.2 Thousand
23 Sep, 2024 38.66 38.8 38.42 38.44 1.02 Million
20 Sep, 2024 38.29 38.96 38.29 38.37 2.62 Million
19 Sep, 2024 38.94 38.94 38.0 38.54 782.1 Thousand
18 Sep, 2024 38.48 38.96 38.07 38.46 603.6 Thousand
17 Sep, 2024 38.91 38.92 38.3 38.49 517.1 Thousand
16 Sep, 2024 38.98 39.08 38.75 38.87 540.02 Thousand