Phillips Edison & Co Inc (PECO)

USD 34.87

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 35.08 35.36 34.74 34.77 1 Million
22 Sep, 2025 34.91 35.09 34.75 34.99 619.62 Thousand
19 Sep, 2025 35.53 35.64 34.92 35.1 1.7 Million
18 Sep, 2025 35.03 35.53 35.0 35.49 548.74 Thousand
17 Sep, 2025 35.52 35.92 35.09 35.11 568.43 Thousand
16 Sep, 2025 35.43 35.67 35.28 35.4 996.94 Thousand
15 Sep, 2025 35.58 35.7 35.35 35.52 785.74 Thousand
12 Sep, 2025 35.91 36.0 35.38 35.6 1.14 Million
11 Sep, 2025 35.61 36.0 35.56 35.96 600.24 Thousand
10 Sep, 2025 35.43 35.79 35.27 35.55 652.77 Thousand