Phillips Edison & Co Inc (PECO)

USD 34.87

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.38 34.42 33.3 34.05 1 Million
22 Sep, 2023 33.77 34.03 33.48 33.54 512.41 Thousand
21 Sep, 2023 34.2 34.37 33.63 33.72 1.15 Million
20 Sep, 2023 34.46 34.96 34.31 34.32 764.12 Thousand
19 Sep, 2023 34.76 34.91 34.51 34.78 401.4 Thousand
18 Sep, 2023 35.17 35.17 34.67 34.72 426.06 Thousand
15 Sep, 2023 34.97 35.25 34.88 35.17 1.83 Million
14 Sep, 2023 34.76 35.68 34.7 35.13 1.34 Million
13 Sep, 2023 35.03 35.06 34.56 34.69 464.94 Thousand
12 Sep, 2023 34.95 35.11 34.84 35.04 507.4 Thousand