Phillips Edison & Co Inc (PECO)

USD 34.87

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 35.41 35.82 35.13 35.66 641.14 Thousand
18 Jan, 2024 34.99 35.39 34.61 35.31 947.44 Thousand
17 Jan, 2024 34.86 35.4 34.69 34.99 497.21 Thousand
16 Jan, 2024 35.51 35.51 35.07 35.12 409.03 Thousand
12 Jan, 2024 35.99 36.0 35.26 35.61 371.63 Thousand
11 Jan, 2024 35.14 35.58 35.05 35.55 531.26 Thousand
10 Jan, 2024 35.78 36.02 35.2 35.34 1.35 Million
09 Jan, 2024 35.65 36.15 35.6 35.79 431.23 Thousand
08 Jan, 2024 35.77 36.16 35.61 36.16 348.94 Thousand
05 Jan, 2024 35.66 36.22 35.56 35.73 533.14 Thousand