Phillips Edison & Company, Inc. (PECO)

USD 38.21

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.28 36.45 35.73 35.89 1.01 Million
04 Dec, 2023 35.5 36.52 35.49 36.43 1.02 Million
01 Dec, 2023 35.13 35.73 34.95 35.69 1 Million
30 Nov, 2023 35.14 35.4 35.03 35.24 1.52 Million
29 Nov, 2023 35.25 35.49 35.05 35.17 602.62 Thousand
28 Nov, 2023 35.13 35.23 34.99 35.07 569.83 Thousand
27 Nov, 2023 35.25 35.49 35.15 35.23 605 Thousand
24 Nov, 2023 35.37 35.47 35.22 35.31 149.31 Thousand
22 Nov, 2023 35.54 35.6 35.17 35.45 395.3 Thousand
21 Nov, 2023 35.04 35.42 34.94 35.22 715.1 Thousand