Peoples Bancorp Inc (PEBO)

USD 30.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 41.0 44.0 41.0 44.0 4464.00
13 Oct, 1993 40.5 40.5 40.5 40.5 6696.00
12 Oct, 1993 42.0 42.0 41.0 41.0 11.16 Thousand
07 Oct, 1993 41.75 42.0 41.75 42.0 4464.00
06 Oct, 1993 39.0 39.0 39.0 39.0 558.00
30 Sep, 1993 45.0 45.0 45.0 45.0 2232.00
29 Sep, 1993 42.0 42.0 38.0 38.0 11.71 Thousand
27 Sep, 1993 38.5 40.0 38.5 40.0 5580.00
23 Sep, 1993 38.5 39.75 38.5 39.75 4464.00
22 Sep, 1993 42.0 42.0 42.0 42.0 11.16 Thousand