Peoples Bancorp Inc (PEBO)

USD 30.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 39.0 41.5 39.0 39.0 12.83 Thousand
09 Dec, 1993 39.25 40.75 39.25 40.75 19.53 Thousand
03 Dec, 1993 39.25 39.25 39.25 39.25 1674.00
29 Nov, 1993 39.25 42.5 39.25 42.5 3348.00
12 Nov, 1993 39.25 39.25 39.25 39.25 2232.00
08 Nov, 1993 39.25 41.0 39.25 41.0 5022.00
04 Nov, 1993 41.0 41.0 41.0 41.0 2232.00
29 Oct, 1993 44.0 44.0 39.25 44.0 3906.00
26 Oct, 1993 44.0 44.0 44.0 44.0 558.00
25 Oct, 1993 42.0 42.0 42.0 42.0 2790.00