Peoples Bancorp Inc (PEBO)

USD 30.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 42.0 42.0 42.0 42.0 1116.00
18 Aug, 1993 43.0 43.0 43.0 43.0 2790.00
17 Aug, 1993 43.0 43.0 43.0 43.0 5022.00
11 Aug, 1993 41.5 41.5 41.5 41.5 558.00
10 Aug, 1993 43.0 43.0 43.0 43.0 1116.00
03 Aug, 1993 41.5 46.5 41.5 43.0 17.85 Thousand
02 Aug, 1993 41.0 43.0 41.0 43.0 2790.00
27 Jul, 1993 41.5 41.5 41.5 41.5 558.00
20 Jul, 1993 41.0 43.0 41.0 42.0 6138.00
19 Jul, 1993 41.0 41.0 41.0 41.0 558.00