USD 30.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1993 | 42.0 | 42.0 | 42.0 | 42.0 | 1116.00 |
18 Aug, 1993 | 43.0 | 43.0 | 43.0 | 43.0 | 2790.00 |
17 Aug, 1993 | 43.0 | 43.0 | 43.0 | 43.0 | 5022.00 |
11 Aug, 1993 | 41.5 | 41.5 | 41.5 | 41.5 | 558.00 |
10 Aug, 1993 | 43.0 | 43.0 | 43.0 | 43.0 | 1116.00 |
03 Aug, 1993 | 41.5 | 46.5 | 41.5 | 43.0 | 17.85 Thousand |
02 Aug, 1993 | 41.0 | 43.0 | 41.0 | 43.0 | 2790.00 |
27 Jul, 1993 | 41.5 | 41.5 | 41.5 | 41.5 | 558.00 |
20 Jul, 1993 | 41.0 | 43.0 | 41.0 | 42.0 | 6138.00 |
19 Jul, 1993 | 41.0 | 41.0 | 41.0 | 41.0 | 558.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK