Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.44 | 3.78 | 3.39 | 3.72 | 39.69 Thousand |
| 11 Aug, 2022 | 3.48 | 3.61 | 3.4 | 3.44 | 27.75 Thousand |
| 10 Aug, 2022 | 3.2 | 3.49 | 3.19 | 3.46 | 34.81 Thousand |
| 09 Aug, 2022 | 3.26 | 3.28 | 3.18 | 3.23 | 15.12 Thousand |
| 08 Aug, 2022 | 3.3 | 3.4 | 3.25 | 3.31 | 22.71 Thousand |
| 05 Aug, 2022 | 3.33 | 3.33 | 3.22 | 3.26 | 27.97 Thousand |
| 04 Aug, 2022 | 3.25 | 3.36 | 3.22 | 3.33 | 24.11 Thousand |
| 03 Aug, 2022 | 3.22 | 3.31 | 3.16 | 3.26 | 25.48 Thousand |
| 02 Aug, 2022 | 3.1 | 3.33 | 3.09 | 3.2 | 25.86 Thousand |
| 01 Aug, 2022 | 3.34 | 3.34 | 3.02 | 3.1 | 31.12 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB