Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.4 | 3.46 | 3.32 | 3.37 | 45.76 Thousand |
| 25 Aug, 2022 | 3.47 | 3.52 | 3.37 | 3.4 | 23.83 Thousand |
| 24 Aug, 2022 | 3.21 | 3.45 | 3.15 | 3.44 | 23 Thousand |
| 23 Aug, 2022 | 3.14 | 3.25 | 3.13 | 3.24 | 24.58 Thousand |
| 22 Aug, 2022 | 3.31 | 3.45 | 3.13 | 3.14 | 33.79 Thousand |
| 19 Aug, 2022 | 3.43 | 3.45 | 3.27 | 3.33 | 31.16 Thousand |
| 18 Aug, 2022 | 3.33 | 3.42 | 3.33 | 3.38 | 13.69 Thousand |
| 17 Aug, 2022 | 3.68 | 3.68 | 3.33 | 3.34 | 20.95 Thousand |
| 16 Aug, 2022 | 3.6 | 3.73 | 3.54 | 3.68 | 30.95 Thousand |
| 15 Aug, 2022 | 3.71 | 3.78 | 3.59 | 3.6 | 28.16 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB