Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.33 | 3.37 | 3.27 | 3.35 | 27.7 Thousand |
| 28 Jul, 2022 | 3.28 | 3.38 | 3.27 | 3.36 | 20.49 Thousand |
| 27 Jul, 2022 | 3.37 | 3.37 | 3.2 | 3.28 | 31.8 Thousand |
| 26 Jul, 2022 | 3.34 | 3.42 | 3.25 | 3.27 | 27.59 Thousand |
| 25 Jul, 2022 | 3.35 | 3.44 | 3.25 | 3.4 | 37.41 Thousand |
| 22 Jul, 2022 | 3.3 | 3.35 | 3.18 | 3.25 | 50.21 Thousand |
| 21 Jul, 2022 | 3.28 | 3.36 | 3.13 | 3.3 | 27.95 Thousand |
| 20 Jul, 2022 | 3.21 | 3.29 | 3.12 | 3.27 | 31.32 Thousand |
| 19 Jul, 2022 | 3.02 | 3.2 | 2.98 | 3.2 | 30.22 Thousand |
| 18 Jul, 2022 | 3.02 | 3.05 | 2.91 | 2.95 | 33.39 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB