Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.92 | 4.08 | 3.41 | 3.47 | 97.85 Thousand |
| 09 Sep, 2022 | 3.83 | 3.91 | 3.77 | 3.9 | 76.1 Thousand |
| 08 Sep, 2022 | 3.6 | 3.83 | 3.55 | 3.8 | 43.79 Thousand |
| 07 Sep, 2022 | 3.43 | 3.66 | 3.38 | 3.64 | 49.69 Thousand |
| 06 Sep, 2022 | 3.36 | 3.47 | 3.27 | 3.42 | 75.8 Thousand |
| 02 Sep, 2022 | 3.34 | 3.39 | 3.26 | 3.37 | 37.81 Thousand |
| 01 Sep, 2022 | 3.34 | 3.37 | 3.2 | 3.3 | 60.48 Thousand |
| 31 Aug, 2022 | 3.3 | 3.34 | 3.23 | 3.28 | 45.78 Thousand |
| 30 Aug, 2022 | 3.37 | 3.51 | 3.22 | 3.25 | 56.53 Thousand |
| 29 Aug, 2022 | 3.35 | 3.45 | 3.31 | 3.37 | 32.17 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB