Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.71 14.71 14.63 14.7 1318.00
05 Jan, 2022 14.55 14.72 14.55 14.61 14.95 Thousand
04 Jan, 2022 14.56 14.72 14.56 14.72 2172.00
03 Jan, 2022 14.55 14.55 14.55 14.55 4181.00
31 Dec, 2021 14.69 14.69 14.43 14.5 7429.00
30 Dec, 2021 14.59 14.64 14.57 14.64 1484.00
29 Dec, 2021 14.66 14.8 14.55 14.71 15.96 Thousand
28 Dec, 2021 14.73 14.74 14.66 14.73 8359.00
27 Dec, 2021 14.71 14.75 14.63 14.68 6740.00
23 Dec, 2021 14.65 14.75 14.65 14.71 14.49 Thousand