Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 14.55 14.76 14.55 14.6 15.31 Thousand
07 Dec, 2021 14.62 14.7 14.55 14.66 3057.00
06 Dec, 2021 14.54 14.6 14.51 14.51 1914.00
03 Dec, 2021 14.98 14.98 14.5 14.54 17.53 Thousand
02 Dec, 2021 14.75 14.75 14.59 14.65 1592.00
01 Dec, 2021 15.04 15.05 14.59 14.63 12.24 Thousand
30 Nov, 2021 14.8 15.06 14.76 15.06 1765.00
29 Nov, 2021 14.98 14.98 14.76 14.76 9390.00
26 Nov, 2021 14.87 14.9 14.69 14.85 4614.00
24 Nov, 2021 14.99 15.04 14.89 15.03 9752.00