Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 14.6 14.65 14.44 14.65 10.43 Thousand
21 Dec, 2021 14.62 14.81 14.57 14.78 4603.00
20 Dec, 2021 14.62 14.82 14.6 14.82 3298.00
17 Dec, 2021 14.8 14.8 14.8 14.8 1685.00
16 Dec, 2021 14.55 14.89 14.55 14.79 5395.00
15 Dec, 2021 14.49 14.75 14.21 14.55 33.29 Thousand
14 Dec, 2021 14.4 14.6 14.4 14.5 5125.00
13 Dec, 2021 14.58 14.58 14.31 14.32 22.99 Thousand
10 Dec, 2021 14.62 14.72 14.58 14.72 2874.00
09 Dec, 2021 14.55 14.57 14.55 14.55 4903.00