Ponce Financial Group, Inc. (PDLB)
USD 13.24
(2.72%)
USD 13.24
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.69 | 7.84 | 7.67 | 7.7 | 29.71 Thousand |
| 13 Oct, 2023 | 7.91 | 8.05 | 7.6 | 7.64 | 38.33 Thousand |
| 12 Oct, 2023 | 8.0 | 8.02 | 7.86 | 7.93 | 26.28 Thousand |
| 11 Oct, 2023 | 8.06 | 8.2 | 8.03 | 8.13 | 21.12 Thousand |
| 10 Oct, 2023 | 8.01 | 8.21 | 8.01 | 8.13 | 41.43 Thousand |
| 09 Oct, 2023 | 7.84 | 8.05 | 7.65 | 7.99 | 44.02 Thousand |
| 06 Oct, 2023 | 7.73 | 7.89 | 7.67 | 7.89 | 19.56 Thousand |
| 05 Oct, 2023 | 7.57 | 7.83 | 7.57 | 7.75 | 42.35 Thousand |
| 04 Oct, 2023 | 7.44 | 7.53 | 7.31 | 7.48 | 57.6 Thousand |
| 03 Oct, 2023 | 7.64 | 7.64 | 7.36 | 7.39 | 47.37 Thousand |
ATYG
ROK
JFEEF
128940
6741
4991