Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.71 | 8.75 | 8.63 | 8.71 | 19.8 Thousand |
| 13 May, 2024 | 8.7 | 8.78 | 8.61 | 8.61 | 14.44 Thousand |
| 10 May, 2024 | 8.74 | 8.74 | 8.62 | 8.62 | 10.6 Thousand |
| 09 May, 2024 | 8.57 | 8.73 | 8.42 | 8.66 | 17.63 Thousand |
| 08 May, 2024 | 8.52 | 8.7 | 8.49 | 8.56 | 15.52 Thousand |
| 07 May, 2024 | 8.55 | 8.77 | 8.44 | 8.6 | 30 Thousand |
| 06 May, 2024 | 8.72 | 8.8 | 8.65 | 8.69 | 16.78 Thousand |
| 03 May, 2024 | 8.5 | 8.7 | 8.44 | 8.65 | 27.29 Thousand |
| 02 May, 2024 | 8.44 | 8.45 | 8.3 | 8.4 | 20.52 Thousand |
| 01 May, 2024 | 8.12 | 8.5 | 8.12 | 8.45 | 21.69 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS