Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.09 | 8.09 | 8.01 | 8.04 | 19.86 Thousand |
| 29 Apr, 2024 | 8.13 | 8.15 | 8.06 | 8.1 | 22.13 Thousand |
| 26 Apr, 2024 | 8.06 | 8.3 | 8.06 | 8.15 | 15.61 Thousand |
| 25 Apr, 2024 | 8.3 | 8.31 | 8.14 | 8.23 | 31.97 Thousand |
| 24 Apr, 2024 | 8.3 | 8.43 | 8.05 | 8.33 | 22.98 Thousand |
| 23 Apr, 2024 | 8.49 | 8.62 | 8.34 | 8.44 | 18.88 Thousand |
| 22 Apr, 2024 | 8.49 | 8.53 | 8.38 | 8.45 | 21.68 Thousand |
| 19 Apr, 2024 | 7.95 | 8.39 | 7.95 | 8.39 | 32.19 Thousand |
| 18 Apr, 2024 | 8.12 | 8.23 | 7.96 | 7.96 | 42.71 Thousand |
| 17 Apr, 2024 | 7.9 | 8.0 | 7.89 | 7.98 | 16.92 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS