PDF Solutions Inc (PDFS)
USD 19.95
(0.05%)
USD 19.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 7.54 | 7.54 | 7.11 | 7.11 | 20.9 Thousand |
| 08 Nov, 2002 | 8.1 | 8.1 | 7.38 | 7.7 | 31 Thousand |
| 07 Nov, 2002 | 8.41 | 8.48 | 8.06 | 8.09 | 51.05 Thousand |
| 06 Nov, 2002 | 8.55 | 8.65 | 8.05 | 8.4 | 84.18 Thousand |
| 05 Nov, 2002 | 8.81 | 8.85 | 8.5 | 8.7 | 80.55 Thousand |
| 04 Nov, 2002 | 8.71 | 9.1 | 8.68 | 8.9 | 122.92 Thousand |
| 01 Nov, 2002 | 7.53 | 8.7 | 7.53 | 8.66 | 38.42 Thousand |
| 31 Oct, 2002 | 6.73 | 7.5 | 6.73 | 7.4 | 45.4 Thousand |
| 30 Oct, 2002 | 6.25 | 6.95 | 6.24 | 6.91 | 43.9 Thousand |
| 29 Oct, 2002 | 6.3 | 6.3 | 6.13 | 6.25 | 14.3 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX