PDF Solutions Inc (PDFS)
USD 19.95
(0.05%)
USD 19.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 7.91 | 8.81 | 7.63 | 8.16 | 30.16 Thousand |
| 22 Nov, 2002 | 8.0 | 8.0 | 7.5 | 7.88 | 165.17 Thousand |
| 21 Nov, 2002 | 8.61 | 8.64 | 7.91 | 8.1 | 19.16 Thousand |
| 20 Nov, 2002 | 8.18 | 8.61 | 8.18 | 8.6 | 26.1 Thousand |
| 19 Nov, 2002 | 7.8 | 8.59 | 7.8 | 8.32 | 64.4 Thousand |
| 18 Nov, 2002 | 7.71 | 8.17 | 7.5 | 8.12 | 238.63 Thousand |
| 15 Nov, 2002 | 7.5 | 7.7 | 7.31 | 7.7 | 90.8 Thousand |
| 14 Nov, 2002 | 7.38 | 7.5 | 7.34 | 7.5 | 36.91 Thousand |
| 13 Nov, 2002 | 7.2 | 7.36 | 7.1 | 7.35 | 14.5 Thousand |
| 12 Nov, 2002 | 7.25 | 7.39 | 6.97 | 7.2 | 40.93 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX