PDF Solutions Inc (PDFS)
USD 19.36
(-3.2%)
USD 19.36
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 5.58 | 5.67 | 5.4 | 5.5 | 54.6 Thousand |
| 08 Oct, 2002 | 5.56 | 5.73 | 5.45 | 5.67 | 75.1 Thousand |
| 07 Oct, 2002 | 5.6 | 5.73 | 5.46 | 5.56 | 88.4 Thousand |
| 04 Oct, 2002 | 5.48 | 5.53 | 5.46 | 5.46 | 13.5 Thousand |
| 03 Oct, 2002 | 5.51 | 5.65 | 5.49 | 5.55 | 55.43 Thousand |
| 02 Oct, 2002 | 5.34 | 5.7 | 5.34 | 5.55 | 16.9 Thousand |
| 01 Oct, 2002 | 5.33 | 5.33 | 5.09 | 5.26 | 29.7 Thousand |
| 30 Sep, 2002 | 5.21 | 5.29 | 5.15 | 5.29 | 11.59 Thousand |
| 27 Sep, 2002 | 5.25 | 5.31 | 5.18 | 5.2 | 15.3 Thousand |
| 26 Sep, 2002 | 5.47 | 5.66 | 5.27 | 5.3 | 113.92 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX