PDF Solutions Inc (PDFS)

USD 20.11

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 12.6 12.6 10.32 10.9 118.26 Thousand
05 Jun, 2003 13.01 13.2 12.5 12.5 59.5 Thousand
04 Jun, 2003 12.69 13.22 12.64 13.15 192.02 Thousand
03 Jun, 2003 12.0 13.01 11.65 13.01 124.12 Thousand
02 Jun, 2003 11.0 12.05 11.0 12.05 159.3 Thousand
30 May, 2003 9.57 11.12 9.31 10.94 186.6 Thousand
29 May, 2003 9.24 9.79 9.05 9.6 34.3 Thousand
28 May, 2003 9.46 9.67 9.2 9.35 86.31 Thousand
27 May, 2003 9.49 10.05 9.4 9.59 142.4 Thousand
23 May, 2003 8.71 9.7 8.56 9.67 87.6 Thousand