PDF Solutions Inc (PDFS)

USD 29.03

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 11.72 11.72 11.25 11.25 71.5 Thousand
29 Sep, 2003 10.7 11.82 10.3 11.65 145.67 Thousand
26 Sep, 2003 9.5 9.65 9.25 9.45 32.19 Thousand
25 Sep, 2003 9.51 9.65 9.3 9.5 108.2 Thousand
24 Sep, 2003 9.87 10.25 9.27 9.31 48.73 Thousand
23 Sep, 2003 9.61 10.14 9.61 9.95 29.57 Thousand
22 Sep, 2003 10.58 10.58 9.55 9.59 36.29 Thousand
19 Sep, 2003 10.69 11.09 10.52 10.59 33.3 Thousand
18 Sep, 2003 10.9 11.08 10.54 10.91 18 Thousand
17 Sep, 2003 11.05 11.05 10.82 10.94 92.46 Thousand