PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 8.07 | 8.26 | 7.9 | 8.12 | 41.07 Thousand |
| 07 May, 2003 | 8.17 | 8.45 | 7.91 | 8.15 | 50.66 Thousand |
| 06 May, 2003 | 8.14 | 8.45 | 7.89 | 8.15 | 57.6 Thousand |
| 05 May, 2003 | 8.16 | 8.27 | 7.92 | 8.17 | 39.8 Thousand |
| 02 May, 2003 | 7.89 | 8.27 | 7.79 | 8.2 | 37.7 Thousand |
| 01 May, 2003 | 7.26 | 8.1 | 7.22 | 7.85 | 92.9 Thousand |
| 30 Apr, 2003 | 6.94 | 7.5 | 6.9 | 7.4 | 44 Thousand |
| 29 Apr, 2003 | 6.89 | 7.05 | 6.4 | 7.01 | 99.2 Thousand |
| 28 Apr, 2003 | 6.41 | 6.9 | 6.41 | 6.9 | 2700.00 |
| 25 Apr, 2003 | 6.37 | 6.46 | 6.34 | 6.4 | 3800.00 |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX