Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 17.9 17.9 17.39 17.39 2675.00
14 Dec, 2022 17.38 17.99 17.38 17.48 2397.00
13 Dec, 2022 17.79 17.79 17.79 17.79 370.00
12 Dec, 2022 17.79 17.79 17.79 17.79 353.00
09 Dec, 2022 17.6 17.61 17.6 17.61 559.00
08 Dec, 2022 17.58 17.99 17.5 17.79 4018.00
07 Dec, 2022 17.11 18.06 17.11 17.51 7718.00
06 Dec, 2022 17.0 17.98 16.76 17.2 10.22 Thousand
05 Dec, 2022 16.79 17.24 16.66 16.9 8456.00
02 Dec, 2022 17.24 17.3 16.68 16.68 8460.00