Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 16.92 16.92 16.92 16.92 260.00
13 Jan, 2023 17.38 17.41 16.9 17.15 4271.00
12 Jan, 2023 16.9 17.48 16.9 17.13 10.42 Thousand
11 Jan, 2023 17.02 17.36 16.95 16.95 3968.00
10 Jan, 2023 17.1 17.6 16.97 17.11 2090.00
09 Jan, 2023 16.8 18.86 16.8 17.14 13.83 Thousand
06 Jan, 2023 16.75 17.2 16.75 17.2 1008.00
05 Jan, 2023 16.0 16.0 16.0 16.0 434.00
04 Jan, 2023 15.6 16.4 15.6 16.0 3717.00
03 Jan, 2023 15.9 15.9 15.9 15.9 67.00