Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 16.0 16.0 15.61 15.9 2677.00
29 Dec, 2022 15.95 16.13 15.95 16.13 1023.00
28 Dec, 2022 16.2 16.2 15.95 15.95 1009.00
27 Dec, 2022 16.17 16.17 15.0 15.8 5557.00
23 Dec, 2022 16.26 16.4 16.2 16.4 1362.00
22 Dec, 2022 16.38 16.4 16.38 16.4 557.00
21 Dec, 2022 16.52 16.52 16.3 16.33 544.00
20 Dec, 2022 16.85 16.85 16.39 16.39 1490.00
19 Dec, 2022 17.37 17.4 16.6 16.6 5343.00
16 Dec, 2022 17.8 17.8 17.37 17.8 887.00