Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 17.1 17.51 17.09 17.31 11.37 Thousand
30 Nov, 2022 18.0 19.09 17.1 17.61 3537.00
29 Nov, 2022 18.24 18.24 17.65 17.8 3262.00
28 Nov, 2022 18.44 18.44 17.45 17.61 2821.00
25 Nov, 2022 18.01 18.73 18.0 18.0 7345.00
23 Nov, 2022 18.0 18.27 17.63 17.8 6802.00
22 Nov, 2022 17.42 18.45 17.38 17.38 14.78 Thousand
21 Nov, 2022 16.85 18.49 16.85 17.26 10.43 Thousand
18 Nov, 2022 16.6 16.6 16.6 16.6 381.00
17 Nov, 2022 16.5 17.31 16.48 16.6 18.38 Thousand