Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 16.42 16.42 16.4 16.4 738.00
15 Nov, 2022 16.81 16.85 16.4 16.85 5926.00
14 Nov, 2022 16.78 16.86 16.78 16.86 1336.00
11 Nov, 2022 16.22 17.0 16.14 17.0 2014.00
10 Nov, 2022 16.41 17.05 16.41 17.0 3105.00
09 Nov, 2022 16.0 16.71 16.0 16.4 16.3 Thousand
08 Nov, 2022 17.0 17.34 16.3 16.31 26.4 Thousand
07 Nov, 2022 17.38 17.71 17.15 17.15 10.41 Thousand
04 Nov, 2022 17.99 18.57 17.66 17.72 7675.00
03 Nov, 2022 18.5 18.5 17.7 18.16 4130.00