Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 19.33 19.61 19.05 19.1 1890.00
18 Oct, 2022 18.89 20.15 18.89 19.5 8554.00
17 Oct, 2022 20.0 21.0 19.93 19.93 3463.00
14 Oct, 2022 19.56 20.17 19.32 19.78 6130.00
13 Oct, 2022 19.1 20.05 18.9 19.51 11.89 Thousand
12 Oct, 2022 19.71 19.73 19.03 19.03 907.00
11 Oct, 2022 19.6 20.55 19.24 19.65 20.36 Thousand
10 Oct, 2022 19.22 19.92 19.04 19.52 10.8 Thousand
07 Oct, 2022 19.3 19.8 18.9 19.61 10.45 Thousand
06 Oct, 2022 18.9 19.6 18.9 19.5 6007.00