Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 18.6 18.97 18.6 18.6 2078.00
04 Oct, 2022 19.05 19.37 19.04 19.34 1691.00
03 Oct, 2022 17.75 19.67 17.58 18.65 22.98 Thousand
30 Sep, 2022 16.82 17.9 16.7 17.72 10.48 Thousand
29 Sep, 2022 16.81 17.32 16.24 17.05 51.64 Thousand
28 Sep, 2022 15.9 17.63 15.76 16.45 28.38 Thousand
27 Sep, 2022 15.04 16.88 14.95 15.62 28.42 Thousand
26 Sep, 2022 15.62 16.43 14.47 14.94 28.17 Thousand
23 Sep, 2022 16.0 17.2 15.12 15.12 20.25 Thousand
22 Sep, 2022 18.17 18.55 16.09 16.2 28.74 Thousand