Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 19.84 | 20.17 | 19.84 | 20.17 | 1450.00 |
| 06 Sep, 2022 | 19.85 | 20.15 | 19.65 | 19.68 | 8984.00 |
| 02 Sep, 2022 | 19.03 | 20.03 | 19.03 | 19.65 | 5309.00 |
| 01 Sep, 2022 | 19.15 | 19.95 | 18.71 | 19.6 | 8825.00 |
| 31 Aug, 2022 | 18.95 | 19.5 | 18.95 | 19.2 | 5380.00 |
| 30 Aug, 2022 | 18.96 | 19.05 | 18.09 | 19.0 | 8882.00 |
| 29 Aug, 2022 | 18.5 | 18.65 | 18.1 | 18.65 | 2065.00 |
| 26 Aug, 2022 | 18.92 | 20.85 | 17.99 | 18.65 | 17.32 Thousand |
| 25 Aug, 2022 | 17.9 | 17.9 | 17.9 | 17.9 | 869.00 |
| 24 Aug, 2022 | 17.46 | 17.51 | 17.46 | 17.51 | 534.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD