Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 16.61 17.55 16.61 17.4 2630.00
22 Aug, 2022 17.55 17.55 17.5 17.5 602.00
19 Aug, 2022 17.56 17.56 17.56 17.56 23.00
18 Aug, 2022 17.56 17.56 17.56 17.56 393.00
17 Aug, 2022 17.51 17.71 17.51 17.71 686.00
16 Aug, 2022 18.0 18.0 17.45 17.63 2184.00
15 Aug, 2022 17.3 18.93 16.96 17.31 8038.00
12 Aug, 2022 17.3 18.33 17.02 17.1 7529.00
11 Aug, 2022 16.65 17.6 16.65 17.31 3416.00
10 Aug, 2022 16.29 16.8 16.25 16.67 3955.00