Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 15.89 15.89 15.85 15.85 932.00
25 Jul, 2022 16.12 16.12 16.12 16.12 267.00
22 Jul, 2022 16.12 16.12 16.12 16.12 656.00
21 Jul, 2022 16.0 16.12 15.85 15.85 1208.00
20 Jul, 2022 15.7 16.25 15.7 15.99 13 Thousand
19 Jul, 2022 15.63 15.7 15.6 15.6 2487.00
18 Jul, 2022 15.55 15.99 15.55 15.65 6814.00
15 Jul, 2022 15.75 15.75 15.54 15.75 2392.00
14 Jul, 2022 15.76 15.76 15.76 15.76 276.00
13 Jul, 2022 15.5 15.83 15.5 15.76 2081.00