Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 15.5 15.5 15.5 15.5 286.00
24 Jun, 2022 15.92 15.92 15.5 15.5 1552.00
23 Jun, 2022 15.92 16.3 15.59 15.73 2692.00
22 Jun, 2022 15.21 16.27 15.21 15.89 3711.00
21 Jun, 2022 15.96 15.96 15.18 15.18 519.00
17 Jun, 2022 15.22 15.75 15.22 15.75 982.00
16 Jun, 2022 15.56 15.6 15.55 15.56 2646.00
15 Jun, 2022 15.93 16.24 15.6 15.6 9988.00
14 Jun, 2022 15.73 16.08 15.6 15.74 5434.00
13 Jun, 2022 15.75 16.55 15.43 15.43 16.11 Thousand