Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 15.76 15.76 15.76 15.76 599.00
09 Jun, 2022 16.49 16.49 16.49 16.49 416.00
08 Jun, 2022 16.02 16.49 16.02 16.49 789.00
07 Jun, 2022 16.75 17.0 16.01 16.05 3826.00
06 Jun, 2022 15.9 16.08 15.63 15.63 5288.00
03 Jun, 2022 15.5 15.56 15.3 15.56 2729.00
02 Jun, 2022 15.53 16.18 15.17 15.17 9939.00
01 Jun, 2022 15.78 15.86 15.59 15.86 2468.00
31 May, 2022 15.71 16.44 15.29 15.99 6262.00
27 May, 2022 15.51 15.51 15.51 15.51 154.00