Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 15.04 15.34 14.07 14.89 8574.00
11 May, 2022 15.16 16.25 14.62 14.85 11.71 Thousand
10 May, 2022 13.3 15.96 13.3 15.29 57.28 Thousand
09 May, 2022 13.71 13.71 13.0 13.16 5177.00
06 May, 2022 14.82 14.82 12.4 13.75 37.54 Thousand
05 May, 2022 15.48 16.04 14.87 15.35 6207.00
04 May, 2022 15.63 16.27 15.34 15.67 6328.00
03 May, 2022 15.16 16.01 15.0 15.36 9065.00
02 May, 2022 15.23 15.41 14.85 15.1 2872.00
29 Apr, 2022 15.0 15.47 14.65 15.1 8458.00