Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 15.46 15.7 15.25 15.51 2064.00
25 May, 2022 15.07 15.34 15.07 15.34 2004.00
24 May, 2022 15.6 15.6 14.59 15.05 6088.00
23 May, 2022 15.31 15.6 14.75 15.6 2625.00
20 May, 2022 15.07 15.07 15.07 15.07 546.00
19 May, 2022 15.7 15.9 15.1 15.11 2523.00
18 May, 2022 15.85 16.3 15.3 16.19 5452.00
17 May, 2022 15.98 16.61 15.8 16.51 4145.00
16 May, 2022 14.92 16.57 14.92 16.09 11.25 Thousand
13 May, 2022 14.52 15.19 14.15 15.12 13.71 Thousand