Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 16.22 16.26 15.55 16.26 6902.00
13 Feb, 2023 16.31 16.31 16.2 16.2 2590.00
10 Feb, 2023 16.45 16.49 16.3 16.3 1393.00
09 Feb, 2023 16.54 16.54 16.3 16.51 2963.00
08 Feb, 2023 16.55 16.64 16.24 16.53 14.01 Thousand
07 Feb, 2023 16.7 16.79 16.7 16.79 3451.00
06 Feb, 2023 16.61 16.62 16.57 16.6 4722.00
03 Feb, 2023 17.0 17.1 16.7 16.71 10.83 Thousand
02 Feb, 2023 17.5 17.5 17.4 17.4 9266.00
01 Feb, 2023 17.33 17.5 17.33 17.5 1717.00