Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 16.34 16.34 15.29 15.29 617.00
01 Mar, 2023 15.35 15.35 15.35 15.35 263.00
28 Feb, 2023 15.32 15.7 14.8 15.47 4449.00
24 Feb, 2023 15.32 15.32 15.32 15.32 365.00
23 Feb, 2023 15.61 15.61 15.26 15.32 5397.00
22 Feb, 2023 15.78 15.8 15.78 15.8 8522.00
21 Feb, 2023 15.57 15.57 15.4 15.49 2287.00
17 Feb, 2023 15.76 16.01 15.6 15.76 13.62 Thousand
16 Feb, 2023 15.9 15.9 15.7 15.7 4726.00
15 Feb, 2023 15.7 15.86 15.7 15.86 7901.00