Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 16.75 16.93 16.24 16.61 4073.00
29 Mar, 2023 16.77 17.12 16.24 16.24 654.00
28 Mar, 2023 16.73 17.37 16.7 16.86 13.41 Thousand
27 Mar, 2023 16.45 16.45 16.41 16.41 429.00
24 Mar, 2023 16.75 17.11 16.5 17.0 2817.00
23 Mar, 2023 16.87 17.3 16.5 17.0 9725.00
22 Mar, 2023 17.4 17.4 16.86 16.86 1303.00
21 Mar, 2023 17.94 17.94 17.09 17.2 2786.00
20 Mar, 2023 17.43 18.56 17.43 17.71 11.34 Thousand
17 Mar, 2023 16.87 17.5 16.87 17.5 1245.00