Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 15.85 | 15.9 | 15.6 | 15.9 | 2399.00 |
| 27 Apr, 2023 | 16.1 | 16.1 | 15.81 | 15.81 | 3084.00 |
| 26 Apr, 2023 | 16.0 | 16.07 | 15.97 | 15.98 | 4414.00 |
| 25 Apr, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 693.00 |
| 24 Apr, 2023 | 16.4 | 16.4 | 16.25 | 16.25 | 1468.00 |
| 21 Apr, 2023 | 16.45 | 16.55 | 16.45 | 16.55 | 995.00 |
| 20 Apr, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 531.00 |
| 19 Apr, 2023 | 16.05 | 16.31 | 16.05 | 16.06 | 3338.00 |
| 18 Apr, 2023 | 15.7 | 16.0 | 15.7 | 15.9 | 720.00 |
| 17 Apr, 2023 | 16.02 | 16.26 | 15.42 | 16.05 | 13.42 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD